113010400679B元大美債20年30.66+0.0630.6830.7530.6430254000928692710420830.6530.6649996920009999.950.01
113010400687B國泰20年美債31.56+0.0431.6031.7131.56376950001192644070496731.5631.5725987870009999.950.01
113010400694B富邦美債1-339.66+0.0639.6839.7239.6519300076556201439.6539.662875760009999.950.01
113010400695B富邦美債7-1034.85+0.1034.8734.8934.84325000113278103234.8534.86306860009999.950.01
113010400696B富邦美債20年32.39+0.1032.4132.5332.39604000019606706031232.3932.409581810009999.950.01
113010400697B元大美債7-1035.37+0.0935.4035.4535.3713400047438105035.3535.37252120009999.950.01
113010400718B富邦中國政策債-------------------00019.9019.915315010009999.950.01
113010400719B元大美債1-330.82+0.0530.8030.8630.8018370005663832026730.8230.834650140009999.950.01
113010400720B元大投資級公司債35.48-0.1435.5935.6435.48372240001323984420893235.4735.4834646090009999.950.01
113010400721B元大中國債3-5-------------------00044.3544.5146220009999.950.01
113010400722B群益投資級電信債38.52-0.1338.6538.6738.515512000212718260101938.5238.5313532390009999.950.01
113010400723B群益投資級科技債34.22-0.1734.3734.3734.22348000119343003534.2234.2312570830009999.950.01
113010400724B群益投資級金融債34.10-0.0634.1334.1834.0920560007017843032734.0934.1028182750009999.950.01
113010400725B國泰投資級公司債37.76-0.1537.8637.9337.76281570001065874540315537.7637.7723197060009999.950.01
113010400726B國泰5Y+新興債34.07-0.0734.0034.1434.004110001400758010934.0634.0711399890009999.950.01
113010400727B國泰1-5Y非投等債38.55-0.0538.5438.5938.5313700052811401338.5338.55911890009999.950.01
113010400734B台新JPM新興債15.74-0.0115.7015.7415.7056300088547205015.7215.74329790009999.950.01
113010400740B富邦全球投等債40.37-0.0940.4640.5040.36441200017835797025240.3640.3711249710009999.950.01
113010400741B富邦全球非投等債37.27-0.1337.3337.3337.2615700058519901337.2737.28116280009999.950.01
113010400746B富邦A級公司債36.98-0.0637.0037.0536.9828800001066582007836.9736.9822954640009999.950.01
113010400749B凱基新興債10+31.77-0.2631.8931.8931.7714700046766202731.7731.799520000009999.950.01
113010400750B凱基科技債10+35.56-0.1435.5935.5935.561020003630130435.5235.601350000009999.950.01
113010400751B元大AAA至A公司債34.82-0.1134.9134.9634.8116488000575216960454734.8234.8339996030009999.950.01
113010400754B群益AAA-AA公司債36.80-0.1636.8836.8836.806400023593201236.7936.806274000009999.950.01
113010400755B群益投資級公用債34.50-0.0634.5534.5934.507400025584201234.5034.511697300009999.950.01
113010400756B群益投等新興公債33.21-0.2833.3633.3633.176530002171222019933.1933.2111758000009999.950.01
113010400758B復華能源債53.00-0.0552.8553.0052.851010005352850352.7553.1055250009999.950.01
113010400759B復華製藥債57.40+0.0557.4057.4057.401000005740000257.1057.40475250009999.950.01
113010400760B復華新興企業債53.30-0.2553.5053.5053.3015700083798503153.3053.403955200009999.950.01
113010400761B國泰A級公司債37.19-0.1137.2537.3237.1910120003771274011337.1837.1924515890009999.950.01
113010400764B群益25年美債31.63+0.0931.6731.7631.61566600017947180037631.6231.6310250000009999.950.01
113010400768B復華20年美債55.05+0.2555.2555.3555.051014000559950504955.0555.103521000009999.950.01
113010400772B中信高評級公司債35.85-0.0935.9435.9735.858058000289301100222035.8435.8536182900009999.950.01
113010400773B中信優先金融債36.27-0.1236.3236.3936.2520580007472799075136.2736.2823982900009999.950.01
113010400777B凱基AAA至A公司債35.40-0.1035.4535.4535.401010003580400335.4035.4113921500009999.950.01
113010400778B凱基金融債20+35.69-0.1335.7635.7635.6911200040015801335.6735.6914041500009999.950.01
113010400779B凱基美債25+31.860.0031.8931.9231.861140003638550931.8731.908991500009999.950.01
113010400780B國泰A級金融債36.40-0.0536.2236.4236.22300000108948002936.4036.412596020009999.950.01
113010400781B國泰A級科技債32.98-0.0633.0833.0832.981070003538360932.9933.0348360009999.950.01
113010400782B國泰A級公用債33.04+0.0633.0733.0733.01492000162592103133.0333.06254670009999.950.01
113010400784B富邦中國投等債36.85+0.0536.9136.9136.851000003687500436.7836.9329930009999.950.01
113010400785B富邦金融投等債35.25-0.1435.3835.3835.24325000114616702735.2435.258999660009999.950.01
113010400786B元大10年IG銀行債33.73-0.1533.8333.8433.7323000077679009533.7233.73240660009999.950.01
113010400787B元大10年IG醫療債34.82-0.0234.8434.9734.825700019895101534.8134.85133060009999.950.01
113010400788B元大10年IG電能債32.20-0.0532.2132.3032.1928400091540108632.2032.21292060009999.950.01
113010400789B復華公司債A353.10-0.1553.3553.4553.10208000111066501353.1053.201916000009999.950.01
113010400790B復華次順位金融債53.55-0.0553.5553.5553.551000005355000253.3553.7021000009999.950.01
113010400791B復華信用債1-554.25+0.1054.2554.2554.251000005425000454.0054.202536000009999.950.01
113010400792B群益A級公司債33.99-0.0434.0334.0633.998000027234601033.9333.9516126150009999.950.01
113010400793B群益AAA-A醫療債33.16+0.0533.1433.1633.141020003381780633.0833.1340260009999.950.01
113010400794B群益7+中國政金債39.15-0.0539.1939.1939.151030004035950539.1539.17316870009999.950.01
113010400795B中信美國公債20年30.92+0.0930.9331.0930.911051000032581072082530.9130.929460980009999.950.01
113010400799B國泰A級醫療債32.94-0.1332.9833.0332.9217700058407402132.9432.9880360009999.950.01
113010400831B新光美債1-338.300.0038.3038.3038.30200076600238.1938.39141000009999.950.01
113010400834B第一金金融債10+34.32-0.1334.4034.4034.3227000092782405134.3034.33196980009999.950.01
113010400836B永豐10年A公司債31.12-0.0531.1231.1531.1218300056996302431.0931.105860410009999.950.01
113010400840B凱基IG精選15+32.13-0.0532.1332.1332.131000003213000232.0432.07599310009999.950.01
113010400841B凱基AAA-AA公司債31.96-0.0832.0532.0531.961130003620720431.9632.00544400009999.950.01
113010400842B台新美元銀行債32.980.0033.0033.1432.9819300063769002332.9732.9897670009999.950.01
113010400844B新光15年IG金融債32.53-0.1732.6832.6832.53300097740332.4532.562511750009999.950.01
113010400845B富邦新興投等債32.34-0.0632.3732.3832.341180003818660332.3132.352015510009999.950.01
113010400846B富邦歐洲銀行債34.37-0.0634.3734.3734.371000003437000234.3734.38738500009999.950.01
113010400847B中信美國市政債27.86+0.1327.8927.9027.863020008423750827.7927.84113050009999.950.01
113010400848B中信新興亞洲債34.89-0.1634.9034.9034.88305000106422701034.8634.871465660009999.950.01
113010400849B中信EM主權債0-535.98+0.0635.9535.9835.95303000109018701235.9135.955261060009999.950.01
113010400853B統一美債10年Aa-A29.60-0.0429.6529.6729.601426000422617809529.6029.62581340009999.950.01
113010400856B永豐1-3年美公債37.36-0.0237.4537.4537.361720006430360837.3637.3982920009999.950.01
113010400857B永豐20年美公債26.22+0.0626.2426.3526.21443500011657345049026.2226.232192680009999.950.01
113010400858永豐美國500大28.35-0.0428.3928.3928.3210420002952822033828.3528.36153740009999.950.01
113010400859B群益0-1年美債40.32+0.1240.3540.3540.32620002501360540.2840.3045110009999.950.01
113010400860B群益1-5Y投資級債37.57+0.0637.5837.5837.50580002179050637.4937.5646710009999.950.01
113010400862B中信投資級公司債32.84-0.0832.8832.9232.83377000123953705532.8432.855333810009999.950.01
113010400863B中信全球電信債33.45-0.1033.5533.5533.45313000104986001333.4533.474814640009999.950.01
113010400864B中信美國公債0-142.84+0.0342.8542.9442.8421710009308659023142.8342.851102220009999.950.01
113010400867B新光A-BBB電信債32.89-0.0532.9332.9332.8921100069480801232.8632.904881500009999.950.01
113010400870B元大15年EM主權債30.03-0.2330.0330.0630.03300090120330.0130.034731510009999.950.01
113010400877復華中國5G9.56-0.129.699.719.553008000288388105189.559.563182880009999.950.01
113010400883B中信ESG投資級債32.34-0.1232.4432.4532.34322000104441401432.3432.3992580009999.950.01
113010400884B中信低碳新興債30.67-0.3330.6830.7530.67341000104751501730.6730.68264400009999.950.01
113010400886永豐美國科技26.30-0.1026.3526.3526.301270003340180326.2826.3194510009999.950.01
113010400887永豐中國科技50大11.03-0.1011.1311.1311.009700010693505011.0111.03213510009999.950.01
113010400888永豐台灣ESG14.14+0.0114.1314.1514.09374900052906480100814.1414.1568047800015.5512.73
113010400890B凱基ESG BBB債15+34.08+0.0334.1234.1534.0819600066890704634.0834.09252640009999.950.01
113010400928中信上櫃ESG 3016.02-0.0616.0916.1616.009670001553960016316.0216.033835600017.6214.42
113010400931B統一美債20年15.11+0.0315.1315.1815.1031607000478733950233815.1015.1113573980009999.950.01
113010400933B國泰10Y+金融債16.42-0.0616.4616.4916.4222706000373558650486216.4216.4312999580009999.950.01
113010400937B群益ESG投等債20+15.88-0.0415.8715.9215.8712524800019896941602397115.8815.8924828050009999.950.01
11301041240茂生農經47.45-0.1547.7547.7547.4012000570000947.5547.653937015852.1042.75
11301041259安心76.30+0.1076.3076.5076.301500011461001376.2076.403238950083.9068.70
11301041264德麥292.000.00292.00292.00292.0010002920001292.00292.5037064367321.00263.00
11301041268漢來美食154.50-1.50154.50156.00153.0014400022213000128154.00154.5042223730169.50139.50
11301041336台翰21.05-0.1521.1021.2020.958900018760506221.0021.057881841923.1518.95
11301041565精華189.00-0.50191.00191.00188.50950001798350081188.50189.0050416516207.50170.50
11301041569濱川24.40-0.0524.4025.0024.156550001612240033524.4024.4512144744126.8022.00
11301041570力肯20.95-0.1521.1021.1520.905000010501003620.9521.055150083923.0018.90
11301041580新麥147.00-1.50147.50148.50146.501050001545700074147.00147.5050230242161.50132.50
11301041584精剛35.35-0.3535.7035.9535.2016970006028475082535.3535.4019247053338.8531.85
11301041586和勤33.15-0.5533.9033.9033.15168000558365012633.1033.258630303836.4529.85
11301041591駿吉-KY49.00-1.6050.6051.0048.908910004424665056548.9549.003479804753.9044.10
11301041593祺驊52.000.0051.8052.0051.80160008303001251.8052.003978477257.2046.80
11301041595川寶37.750.0037.7037.7537.6510000376900737.7037.854769613441.5034.00
11301041599宏佳騰35.45+0.1535.3035.5535.204000014152503135.4035.507452876438.9531.95
11301041742台蠟17.25+0.0517.2517.3517.25340005877002217.2517.309355930018.9515.55
11301041777生泰85.00-0.4085.6085.6085.001600013623001584.8085.004459171393.5076.50
11301041781合世17.40-0.6017.4018.2517.358060001423650049617.4017.604740760519.1015.70
11301041784訊聯57.50-0.4057.8058.3057.5012400071669009057.5057.604962692463.2051.80
11301041785光洋科38.20-0.4538.4038.8538.2011770004517150063938.2038.2559644324342.0034.40
11301041788杏昌136.00+1.00135.00136.00135.0022000298050016135.50136.0044520971149.50122.50
11301041796金穎生技73.50-0.4073.9074.0073.403900028716003073.5073.704145979380.8066.20
11301041799易威39.85-0.0539.9540.0039.1018500073279505639.5539.8511586577543.8035.90
11301041813寶利徠20.75-0.1520.9020.9020.75190003963001920.6520.804663551022.8018.70
11301041815富喬15.70-0.2515.9016.1015.65409300064585500144015.7015.7545882189117.2514.15
113010402001B統一美國政府債N8.28+0.018.288.288.283200026496028.268.27200000009999.950.01
11301042035唐榮33.15+0.2532.7033.1532.40130004250501032.9033.3035000000036.4529.85
11301042061風青16.20-0.2016.3016.3016.2012000194650816.2016.304710829017.8014.60
11301042063世鎧54.60+0.2054.4054.8054.403400018553002854.6054.704959953060.0049.15
11301042064晉椿16.55-0.1516.7016.8516.50220003650001616.5016.556963000018.2014.90
11301042065世豐62.10-0.2062.2062.2061.8010400064519006762.0062.105301983768.3055.90
11301042066世德87.70+0.2087.2088.1087.107600066679004687.7087.804203285396.4079.00
11301042067嘉鋼13.350.0013.1513.3513.15500066100313.1513.304513817714.6512.05
11301042070精湛33.95+0.6534.8035.4033.60156000539830011133.9534.203578280037.3030.60
11301042073雄順30.00-0.3029.4030.1529.40320009582501529.9030.102750000033.0027.00
11301042221大甲35.800.0035.9035.9035.80210007525501435.8035.904232500039.3532.25
11301042230泰茂166.50-0.50167.50172.50165.001078000181181000876166.50167.0050208918183.00150.00
11301042235謚源-------------------00044.5545.453587800049.9540.95
11301042596綠意27.000.0027.0527.1526.85240000648710015126.9527.0010000000029.7024.30
11301042640大車隊110.00-1.00110.50111.00110.0033000363950027110.00110.5059264956121.0099.00
11301042641正德22.10+0.2521.9522.9021.80377990008447001501354622.1022.1527003664524.3019.90
11301042643捷迅75.80+0.6075.3077.0075.301820001383580013175.6075.803500000083.3068.30
11301042718晶悅52.800.0052.6052.8052.2010000524600952.2052.908757600058.0047.55
11301042719燦星旅62.30-0.5063.1063.1062.302400015033002162.2062.406874210068.5056.10
11301042724富驛-KY-------------------00013.0014.655965634514.7012.10
11301042726雅茗-KY-------------------00027.9028.502600000030.6525.15
11301042729瓦城235.00-2.50239.50239.50235.0021100049814000195235.00236.0035943894258.50211.50
11301042732六角124.000.00125.00127.00123.5046400057904000377124.00125.0046472070136.00112.00
11301042734易飛網43.70-0.5544.4544.4543.7011000048276009143.7043.804225976048.0539.35
11301042736富野28.85-0.9029.7529.7528.859780002861210063528.8528.904997223031.7026.00
11301042740天蔥-------------------00038.4040.002318548443.9036.00
11301042743山富127.00-1.50129.00129.00126.0025900032945500211127.00127.5036011700139.50114.50
11301042745五福86.80-0.2086.6087.2085.501990001720110017086.7087.003380852695.4078.20
11301042752豆府-------------------000263.00271.0026267382298.00244.00
11301042754亞洲藏壽司122.00-1.00124.00124.50122.00960001176000086122.00122.5046719000134.00110.00
11301042755揚秦110.00+1.00108.50110.50108.0025000272500023109.50110.0030140000121.0099.00
11301042756聯發國際86.100.0086.0086.9086.002100018098001986.1087.402454282094.7077.50
11301042916滿心48.85-0.1548.9549.0048.805100024927502148.8548.905462687853.7044.00
11301042924宏太-KY-------------------00024.5026.303280517427.7522.75
11301042926誠品生活65.00+0.5063.9065.0063.908000513000764.6065.104738965071.5058.50
11301042937集雅社32.50+0.5032.8032.8032.20300097500332.5032.603958361435.7529.25
11301042947振宇五金78.60-0.2078.8078.8078.604000314600478.6078.801926860086.4070.80
11301042948寶陞69.300.0069.4070.2069.305900041040003869.2069.802800000076.2062.40
11301042949欣新網121.50-0.50121.50122.50121.0044000535450032121.00122.0024200000133.50109.50
11301043064泰偉11.20+0.2011.2011.2011.20600067200511.0011.204337150212.3010.10
11301043066李洲16.950.0016.9517.0016.90200003393502016.9517.008307061218.6015.30
11301043067全域36.20-0.3536.1536.2036.15200072350236.2037.002000000039.8032.60
11301043071協禧33.75-1.0034.7534.8533.754470001524645032133.7533.9511000000037.1030.40
11301043073天方能源25.80-0.8026.6026.6025.15300007780502025.4025.853209955628.3523.25
11301043078僑威81.60-1.4083.0083.6081.306271000515218000403381.6081.7022739106489.7073.50
11301043081聯亞100.00-5.50105.00105.50100.0019690002011240001398100.00100.5091861677110.0090.00
11301043083網龍46.30-1.0048.0048.8046.3010260004871160073246.3046.358643610850.9041.70
11301043085新零售10.85-0.3510.8510.8510.85100010850111.1011.302901928811.909.77
11301043086華義176.50+16.00176.50176.50176.5021200037418000125176.500.0023611299194.00159.00
11301043088艾訊86.90-0.3087.2087.7086.503250002826210026686.9087.0010153743295.5078.30
11301043093港建*31.25-0.5531.8031.8031.257400023270005931.2531.3014515557634.3528.15
11301043095及成29.10+0.0529.1029.1029.106000174600629.1030.001000000032.0026.20
11301043105穩懋146.00-2.00148.00150.50144.0058270008516965003854146.00146.50423940384160.50131.50
11301043114好德26.90-0.0526.9527.0026.854200011309503526.8526.906512979229.5524.25
11301043115富榮綱-------------------00010.3010.904369760011.359.32
11301043118進階30.500.0030.6530.6530.45190005805001830.5030.553245286033.5527.45
11301043122笙泉43.50-1.6045.0045.6043.507280003233220050243.5043.703969198647.8539.15
11301043128昇銳29.85-0.0529.9029.9029.559300027646507029.6529.904200000032.8026.90
11301043131弘塑534.00-13.00547.00552.00534.00481000260410000403533.00535.0029216015587.00481.00
11301043141晶宏97.60+0.3097.8099.6097.304550004469830038397.6097.7075067678107.0087.90
11301043147大綜91.70-1.4092.7093.6091.602360002173320019091.7091.9039006099100.5082.60
11301043152璟德234.000.00234.00237.00232.00920002156400087234.00235.5069016200257.00211.00
11301043162精確47.75-0.6048.7048.7547.757470003590840046247.7547.8013061414252.5043.00
11301043163波若威87.00-0.7088.1088.2087.009220008046750064087.0087.108054074195.7078.30
11301043169亞信124.50-4.50128.50130.00124.00876000110348500704124.50125.0062776981136.50112.50
11301043171新洲20.80+0.2020.6021.4520.60180000378745012520.8020.857130231722.8518.75
11301043176基亞42.80-0.7543.6043.6042.504360001874340023842.6542.8013942975547.0538.55
11301043178公準103.50-8.00111.00111.00103.0017860001905660001378103.50104.0045050000113.5093.20
11301043188鑫龍騰17.10-0.2017.4017.5017.00573000988500022917.0517.1018630987618.8015.40
11301043191和進10.95-0.3011.2011.2010.95570006351502010.8510.958719476112.009.86
11301043202樺晟14.90-0.2015.1015.2014.85255000382895011814.9015.0012204487016.3513.45
11301043205佰研48.35-0.6549.0049.6048.353240001579560025748.3548.553254563153.1043.55
11301043206志豐44.15-0.4544.6044.9044.0013900061674509644.1544.255891662148.5539.75
11301043207耀勝81.70-0.1081.7082.3081.607310005993530042681.7081.806077034189.8073.60
11301043211順達86.30-1.4087.5088.5086.20130800011365890093386.3086.4015094902194.9077.70
11301043213茂訊83.50-2.0085.5085.6083.508640007278520063183.5083.605868554791.8075.20
11301043217優群164.50-18.00180.50181.00164.5010296000176266700070500.00164.5090104203180.50148.50
11301043218大學光271.50-5.00276.00279.00271.0034400094280500292271.50272.0084724899298.50244.50
11301043219倚強科46.95-0.1547.0047.1046.50120005631001046.3047.007042850851.6042.30
11301043221台嘉碩28.15+0.1528.3029.0528.1014420004122485078528.1528.3510397741030.9525.35
11301043224三顧41.90-0.6042.5042.5041.909700040963006541.9041.956817264846.0537.75
11301043226至寶電61.800.0060.4061.8060.406000366700661.5061.706443057367.9055.70
11301043227原相150.50-0.50150.50152.50149.50715000107816500617150.50151.00146092482165.50135.50
11301043228金麗科320.00+19.00301.00323.50293.0027790008569375002234318.00320.0069826495352.00288.00
11301043230錦明9.30-0.029.329.389.2692000858960379.309.357101090010.208.37
11301043232昱捷24.95+2.2522.9024.9522.7014250003464770076524.950.004656786527.4022.50
11301043234光環26.55-0.7527.3027.6526.5510390002800470058226.5526.609647469229.2023.90
11301043236千如22.40-0.2522.6022.6522.40238000536640016522.4022.5010500061324.6020.20
11301043252海灣21.100.0021.3021.3021.0514200030018006121.1021.205019575423.2019.00
11301043259鑫創30.80+0.1530.9031.0030.708000246900830.6530.905696593433.8527.75
11301043260威剛96.70-1.6098.6099.7096.409060000883694100549496.7096.80293465448106.0087.10
11301043264欣銓72.80+0.4072.5073.2071.506240000450610200365672.7072.9049017007680.0065.60
11301043265台星科90.50-0.3090.3091.5090.007060006382710046490.5090.6013626165999.5081.50
11301043268海德威26.75-1.1027.7527.8026.204960001333550033826.7526.803342627229.4024.10
11301043272東碩33.30-0.1033.4033.4033.254600015323004133.3033.356116801836.6030.00
11301043276宇環22.80-0.1022.9023.3022.756340001454200030422.8022.856971266625.0520.55
11301043284太普高18.60+1.5517.0018.7516.9515470002874445078718.5518.608884140820.4516.75
11301043285微端26.80-0.2027.0027.7026.80220005967501726.8026.954273532429.4524.15
11301043287廣寰科29.65-1.2530.8531.6529.3012910003903965085129.6529.854397048332.6026.70
11301043288點晶39.90+2.6537.2040.9535.806490002548870042039.8039.901500000043.8535.95
11301043289宜特90.10-0.9091.5091.6090.104340003924280031690.1090.207556992199.1081.10
11301043290東浦26.90+0.1526.7026.9526.704470001200410024126.8526.9012180441629.5524.25
11301043293鈊象731.00-9.00747.00752.00729.0013320009795440001210731.00732.00140900780804.00658.00
11301043294英濟19.10-0.0519.0519.2019.0021600041136008619.0519.1013201591921.0017.20
11301043297杭特17.40+0.0517.4017.4517.35240004176502317.4017.453604944519.1015.70
11301043303岱稜29.75-0.2030.0530.2529.503850001148585022429.7529.809409060732.7026.80
11301043306鼎天47.80-0.2048.2048.2047.502230001064160015747.8047.855060770252.5043.05
11301043310佳穎106.00+0.50104.50106.00102.5048000500500043105.00106.0059509085116.5095.40
11301043313斐成11.55+0.0511.5011.6011.4012500014387505411.5511.6016877077612.7010.40
11301043317尼克森59.60-0.7060.4061.4059.503960002379450027459.5059.607105179865.5053.70
11301043322建舜電21.80-0.1022.0022.1021.804840001058875026821.8021.8510953172123.9519.65
11301043323加百裕28.85-0.2029.0529.1028.8012900037323509328.8028.858830591431.7026.00
11301043324雙鴻332.00-5.50337.00338.50327.00341200011325240002777330.50332.0089475826365.00299.00
11301043325旭品37.95-1.4039.1040.3537.808281000321111050474937.9538.008960967341.7034.20
11301043332幸康43.30-0.1543.5043.6043.305000217250443.3043.354810424647.6039.00
11301043339泰谷18.45+0.4018.1018.4517.60322000579635016818.2018.505163127620.2516.65
11301043349寶德17.30-0.0516.8517.3016.856000102650617.1017.304007164819.0015.60
11301043354律勝16.75+1.0015.9017.3015.90301800051403950163216.7516.807011242618.4015.10
11301043357臺慶科110.00-2.50112.00112.50110.0021500023911000179110.00110.50102034000121.0099.00
11301043360尚立13.05+0.2012.8513.2012.80430000563565020013.0513.107640224414.3511.75
11301043362先進光166.00-3.00169.00171.00165.5016600002773775001202165.50166.00142459880182.50149.50
11301043363上詮67.40-0.4067.8068.6067.4011730007951110065567.4067.509864056774.1060.70
11301043372典範14.10-0.1514.3014.4014.10484000686950024714.1014.1517534000015.5012.70
11301043373熱映30.90+1.4029.4532.0029.0010110000312900200573430.8530.904328980133.9527.85
11301043374精材123.00-1.00124.00126.50123.001349000167738000889123.00123.50271364316135.00111.00
11301043379彬台15.60-0.1515.8515.8515.609700015228004915.6015.653804174817.1514.05
11301043388崇越電71.00+0.2071.0071.0070.903200022699002070.8070.907406235878.1063.90
11301043390旭軟30.70-1.2531.4531.4529.3017765000539435500943430.6530.706865505933.7527.65
11301043402漢科73.80-2.1075.5075.8072.601835000135518000128673.5073.807304769281.1066.50
11301043426台興-------------------00039.3039.502640000043.2035.40
11301043430奇鈦科48.25+0.5547.7048.3047.705900028358003548.2048.253371608553.0043.45
11301043434哲固27.75+0.1527.8027.8027.70200005553001327.7527.802708000030.5025.00
11301043438類比科76.00-2.4077.8079.4076.001476000114345500105876.0076.104716581583.6068.40
11301043441聯一光37.10-0.3037.4037.5037.1012500046565508337.1037.354003992040.8033.40
11301043444利機104.00-5.00108.50110.00103.50974000102805000727104.00104.5044114586114.0093.60
11301043455由田74.10+0.1074.0074.3073.5010700079110006973.7074.105985075081.5066.70
11301043465進泰電子79.40+1.0078.4079.5078.404300033913002678.5079.403532986287.3071.50
11301043466德晉24.40-0.1024.9025.0024.4013400032902004724.4024.456120057326.8022.00
11301043479安勤113.00-5.00118.00119.00113.0017450002015595001258113.00113.5072303164124.00102.00
11301043483力致159.00-4.50163.00165.50158.0038710006260945002786159.00159.5082883960174.50143.50
11301043484崧騰46.800.0046.8046.8046.3011100051688508546.8046.857553655751.4042.15
11301043489森寶17.40+0.5017.0017.8516.958490001481420042117.4017.458687561719.1015.70
11301043490單井23.10-0.1023.1023.3023.107700017820003423.1023.155500643525.4020.80
11301043491昇達科157.500.00157.50159.00156.0049900078407500338157.50158.0062909262173.00142.00
11301043492長盛19.00-0.1519.1519.2019.007000133450519.0019.053553160020.9017.10
11301043498陽程29.80-0.2029.9529.9529.254700013904503729.6029.806287300832.7526.85
11301043499環天科19.90-0.6020.1020.6019.90371000747670021419.9020.005497059621.8517.95
11301043508位速27.90-0.1028.0028.0527.907600021248505527.9027.9510431173730.6525.15
11301043511矽瑪27.55-0.1527.6027.8527.5010200028164007427.5027.607997294530.3024.80
11301043512皇龍33.00+0.1532.8533.1532.856100020101004132.8533.008534404636.3029.70
11301043516亞帝歐18.150.0018.1018.2518.10330006003502118.1518.255261382519.9516.35
11301043520華盈16.25-0.2516.5016.5016.257200011759004516.2516.306884677817.8514.65
11301043521鴻翊19.90-0.1519.9020.0019.9013700027333007819.9020.007826555221.8517.95
11301043522御頂21.00+0.8520.0021.0019.5015990003200175082220.8021.008252500023.1018.90
11301043523迎輝17.10+0.2516.8517.1016.85310005269501117.0017.106425786818.8015.40
11301043526凡甲186.00-1.50189.00190.00186.0041400077438000259186.00186.5059105231204.50167.50
11301043527聚積108.50+1.00108.50109.50108.0016500017895000160108.00108.5044445125119.0097.70
11301043529力旺2340.00-45.002395.002410.002335.003550008386900003432335.002345.00746421922570.002110.00
11301043531先益32.15-0.3532.3032.3532.154700015139003232.1532.206117501135.3528.95
11301043537堡達40.40-0.4040.7041.1540.202810001136885017640.3040.405356474244.4036.40
11301043540曜越44.10-0.5044.7045.3044.053410001514795024044.1044.307306654848.5039.70
11301043541西柏39.95+0.1039.7540.0039.708300033051505739.9039.955678714243.9036.00
11301043546宇峻78.900.0079.3080.5078.602190001736940017378.8078.905058642686.7071.10
11301043548兆利189.50+2.00188.50197.00188.50820200015807395006176189.50190.0066091364208.00171.00
11301043551世禾88.80+2.1086.7089.1085.507370006497500039888.8088.905677489097.6080.00
11301043552同致138.50-4.50142.50142.50138.5039800055751000282138.50139.0085592949152.00125.00
11301043555博士旺30.50+0.5030.9030.9030.506000183750530.0030.802576279733.5527.45
11301043556禾瑞亞60.00-1.1060.6060.8060.002810001692410019460.0060.106370284466.0054.00
11301043558神準236.50-3.00240.00243.50236.5024500058525500228236.50237.0049060881260.00213.00
11301043564其陽49.00-0.9049.9550.5049.00131000645565011349.0049.105912310053.9044.10
11301043567逸昌41.950.0042.5042.5041.85184000773335012641.8041.953395400046.1037.80
11301043570大塚151.50-0.50151.00151.50150.0047000707850043149.50151.5017097000166.50136.50
11301043577泓格80.20-1.4081.6081.8080.005000040325003080.1080.206396565388.2072.20
11301043580友威科50.60-0.4051.0051.2050.509100046138008450.6050.803947065755.6045.55
11301043581博磊25.10-0.2025.2525.3025.057200018105004325.0525.155100600027.6022.60
11301043587閎康217.50-11.00228.50230.00215.5014220003143045001173217.50218.0066328094239.00196.00
11301043594磐儀46.90-0.5047.2547.9046.906160002906645015946.8546.909543935851.5042.25
11301043597映興21.350.0021.4021.4021.2013000277200921.3021.453914982623.4519.25
11301043609三一東林34.45+0.1534.5034.5034.00250008542001334.2534.403527938737.8531.05
11301043611鼎翰237.50-1.50238.00239.00236.00700001663400064237.50238.0047129634261.00214.00
11301043615安可22.10-0.4022.1522.5022.104520001003680019622.1022.156846697624.3019.90
11301043623富晶通30.10-3.3032.9033.6530.1025150007778230015430.0030.102918594633.1027.10
11301043624光頡54.20-0.3055.0055.4053.706520003532690043954.0054.2011734084259.6048.80
11301043625西勝16.10+0.5515.7516.4515.75493000797130032416.0516.1011413138217.7014.50
11301043628盈正43.45-0.0543.6043.6043.304500019531503443.4543.554500000047.7539.15
11301043629地心引力-------------------00031.4033.703295478234.5528.35
11301043630新鉅科35.35-0.5535.8536.4035.356660002376715045735.3535.4018419184838.8531.85
11301043631晟楠34.10-0.0534.3035.0034.05384000131616504534.0034.258182090937.5030.70
11301043632研勤13.65-0.0513.7013.7513.65390005334503713.6514.054088973815.0012.30
11301043646艾恩特28.50+0.0528.6528.6528.40170004843501328.4528.553929737131.3525.65
11301043663鑫科35.60-0.3535.5536.0035.557700027511505035.5535.807350129339.1532.05
11301043664安瑞-KY26.90-0.3527.5028.3526.35346000945685022026.9027.005847285729.5524.25
11301043666光耀27.00+0.5526.6029.0526.155210000147499700239727.0027.105870660029.7024.30
11301043672康聯訊24.45-0.3524.5524.6524.305200012702003624.3024.453179037526.8522.05
11301043675德微278.00+4.50277.00281.00274.00805000223685000713277.50278.0050203923305.50250.50
11301043680家登357.50-5.50365.00367.00354.00811000291142500676357.00358.0094297232393.00322.00
11301043684榮昌46.50+0.0546.0546.5046.05180008312001646.1546.503000167451.1041.85
11301043685元創精密21.50-0.2021.5521.6021.357500016075005721.4021.507957400023.6519.35
11301043687歐買尬98.80+1.5098.20103.0097.701560000156174800122698.7098.8030059572108.5089.00
11301043689湧德57.300.0057.0057.5056.606050003450120039057.3057.407872504463.0051.60
11301043691碩禾88.20-2.5090.8090.8088.203300002944480028788.2088.409188342097.0079.40
11301043693營邦420.50-4.50421.00430.00420.50485000205378500439420.00421.0038490694462.50378.50
11301043707漢磊69.40-1.0070.4070.5069.201441000100235300106469.4069.5033321574776.3062.50
11301043709鑫聯大投控26.85-0.6027.7028.2026.704270001167040027326.8026.8510056945029.5024.20
11301043710連展投控10.00-0.0510.0510.1010.00286000287630012610.0010.1028725073411.009.00
11301043713新晶投控25.10-0.1525.2525.2524.90230005755001325.1025.257809000027.6022.60
11301044102永日39.85+0.0539.8040.0039.004170001650370030139.8539.904237344343.8035.90
11301044105東洋79.80-0.4080.1080.3079.705180004139250035079.8079.9024864995987.7071.90
11301044107邦特112.00+0.50111.50112.00111.001090001216750078111.50112.0069298336123.00101.00
11301044109加捷生醫17.05-0.1017.2517.3017.0523300039986509117.0517.108893668118.7515.35
11301044111濟生26.500.0026.6026.7026.354800012716503526.4026.505698298529.1523.85
11301044113聯上31.950.0031.8532.1031.7012480003983285053731.9532.0021113813735.1028.80
11301044114健喬39.15-0.2039.1539.6039.10154800060765950101539.1539.2040141489743.0535.25
11301044116明基醫64.90+0.9065.3066.6064.807090004650660052564.9065.004456600071.3058.50
11301044120友華38.70-0.1039.0039.0038.506700025876505338.6038.708674711942.5534.85
11301044121優盛25.15-0.2525.2525.7525.104170001056925029725.1025.158492914527.6522.65
11301044123晟德44.05-0.0544.3544.3543.907110003129305039544.0544.1069142114048.4539.65
11301044126太醫87.90-0.2087.3088.2087.301570001377660014387.9088.007260000096.6079.20
11301044127天良14.45-0.1014.5014.5514.40280004060502214.4014.504576000015.8513.05
11301044128中天49.50-1.1050.6050.9049.35197700098627600124249.5049.5556016247454.4044.55
11301044129聯合83.30-0.7084.0084.0082.807000005828940038283.3083.409046358391.6075.00
11301044130健亞26.25-0.2526.5026.6026.20343000903040019626.2526.3010937585128.8523.65
11301044131浩泰24.00+1.0023.7524.0023.00150003529501223.1024.003900000026.4021.60
11301044138曜亞107.50-1.50110.50110.50107.5072000780350066107.50108.0033000000118.0096.80
11301044139馬光-KY34.850.0034.9034.9034.604000139000434.7034.854254991138.3031.40
11301044147中裕85.20+2.2083.4086.4083.301629000138801100124185.1085.2025299973093.7076.70
11301044153鈺緯36.15-0.5536.7036.9036.153800013878002836.1036.206175908939.7532.55
11301044154樂威科-KY15.15-0.2015.3515.6015.156600010143503215.1515.403572000016.6513.65
11301044157太景*-KY15.050.0015.1515.2015.009770001472825031615.0015.0571684417516.5513.55
11301044160訊聯基因38.95-0.3539.3039.3038.9511000429600938.9038.952540492542.8035.10
11301044161聿新科30.60-1.5031.6031.8030.60213000663815016430.5530.705298088933.6527.55
11301044162智擎103.00-3.00106.50106.50102.5020620002154020001422103.00103.50145678840113.0092.70
11301044163鐿鈦126.50+0.50126.50127.00126.00970001225500077126.50127.0048290143139.00114.00
11301044167松瑞藥22.50-0.6022.9023.1022.504613000104826800220222.5022.5531738910724.7520.25
11301044168醣聯28.15-0.3528.5028.8028.15171000483790013828.1528.3010864013330.9525.35
11301044171瑞基38.65-0.7039.3540.3038.655130002012355036238.6038.855745746942.5034.80
11301044173久裕21.75-0.1021.8521.8521.6511600025246008321.7021.757457435523.9019.60
11301044174浩鼎69.100.0069.6070.1069.105520003836040036369.1069.5022943937476.0062.20
11301044175杏一86.60-0.2086.5086.9086.504000034655002786.5086.604224852695.2078.00
11301044183福永生技26.00-0.6026.4526.4525.20130003347001226.0526.452380000028.6023.40
11301044188安克28.30-1.0030.2030.2028.158990002611605064528.3028.355330140031.1025.50
11301044192杏國-------------------00037.7038.503516450041.5534.05
11301044198欣大健康25.05-0.4525.0525.0525.05100025050125.0025.402310800027.5522.55
11301044205中華食99.400.0099.5099.9099.40270002693900899.4099.7088772026109.0089.50
11301044207環泰16.950.0016.9016.9516.9014700024883008016.9017.0018730000818.6015.30
11301044303信立21.85-0.0521.9021.9521.659930002177170016421.8521.906750000024.0019.70
11301044304勝昱7.98-0.088.098.097.9144000349900307.927.96360380658.777.19
11301044305世坤40.40-0.3540.7540.8540.354700019049003440.4040.755501400044.4036.40
11301044401東隆興22.90+0.6022.6023.1022.50341000777920022122.9022.9512269201225.1520.65
11301044402福大13.45+0.4513.0513.5013.058610001138030030613.4513.504599183014.7512.15
11301044406新昕纖10.15+0.0510.1510.2010.1012200012341002710.1510.205191200011.159.14
11301044413飛寶企業26.70-2.0028.6028.6026.705860001609760036626.7026.953131468929.3524.05
11301044416三圓96.10-0.7097.0098.0096.104100039816003796.0096.9062023870105.5086.50
11301044417金洲38.90-0.1039.0039.0538.905700022189004138.9038.958397139942.7535.05
11301044419元勝32.80-0.2033.0033.0032.804000131800431.0033.003816313336.0529.55
11301044420光明44.40+0.1044.4044.4044.304000017733002844.4044.454045500048.8040.00
11301044430耀億21.80+0.1021.8021.8021.70170003699001321.8021.855627360923.9519.65
11301044432銘旺實24.550.0024.4024.5524.2013800033567006624.4524.555058900027.0022.10
11301044433興采32.25-0.1532.8532.8532.253300010708002032.2032.256129977435.4529.05
11301044442竣邦-KY25.300.0025.3025.5025.30130003295501125.2525.452752893827.8022.80
11301044502健信36.80-0.0536.6536.8536.65100003671501036.7036.905811168640.4533.15
11301044503金雨51.80-0.5052.9053.0051.80152000793160012751.8051.906031332656.9046.65
11301044506崇友82.100.0082.3082.3082.004900040229004382.1082.2017701200090.3073.90
11301044510高鋒15.75-0.2015.9516.0015.70193000305080011415.7015.7510801068917.3014.20
11301044513福裕18.75+0.0518.6518.8018.655700010664001818.7518.8010688030020.6016.90
11301044523永彰41.500.0041.9542.0041.508000333700741.5041.656400000045.6537.35
11301044527方土霖36.00-0.1036.0036.2536.004400015856502936.0036.057615237039.6032.40
11301044528江興鍛31.00+0.1530.8531.0030.80210006483502030.8531.008416569534.1027.90
11301044529淳紳9.22+0.029.549.549.2270000649580309.229.298454909610.108.30
11301044530宏易-------------------0006.146.44494372767.085.80
11301044533協易機26.80-0.5027.2527.6526.8014990004059390071426.8026.9515843411029.4524.15
11301044534慶騰10.050.0010.0510.0510.0023000230600229.9910.058678894811.059.05
11301044535至興36.00-0.2036.4036.4035.954900017666004736.0036.057566174039.6032.40
11301044538大詠城18.550.0018.5018.7018.50100001859501018.5018.605753640120.4016.70
11301044541晟田32.00+0.3032.0032.3031.85244000782265013131.9532.006764706835.2028.80
11301044542科嶠51.50-0.6052.1052.1051.1011500059207009651.5051.603228540056.6046.35
11301044543萬在45.20-0.5045.7546.6545.205040002309840032145.2045.255697000049.7040.70
11301044549桓達92.70-0.2093.3093.4092.707000651200792.5092.6054788971101.5083.50
11301044550長佳34.70+0.1034.7535.1034.406700023181004934.6034.703783878338.1531.25
11301044554橙的30.40+0.2029.7030.4529.456600019883004630.2030.402329864133.4027.40
11301044556旭然-------------------00028.4528.604188400031.3525.65
11301044558寶緯25.70-0.1025.7526.3025.604000010349002025.9026.155000000028.2523.15
11301044561健椿33.75-0.0533.6533.9533.50222000748215012033.7033.755852161937.1030.40
11301044563百德49.80-1.0051.0051.1049.80190000956665015049.8050.005495000054.7044.85
11301044568科際精密55.000.0055.0055.1055.004000220100455.0055.103201512560.5049.50
11301044577達航科技23.40-0.0523.4523.6023.15390009080002823.3523.404913799825.7021.10
11301044580捷流閥業92.00-0.3092.3092.3091.903300030363002391.9092.0043133107101.0082.80
11301044584君帆52.10+0.8051.4052.8051.4010000051999006551.7052.202778000057.3046.90
11301044609唐鋒6.000.006.006.006.0070004200035.886.23479468206.605.40
11301044702中美實13.30-0.1013.5013.5013.2517000022640504913.3013.357233320014.6012.00
11301044706大恭27.65-0.2028.3028.3027.55240006676001827.6527.707903009330.4024.90
11301044707磐亞12.75+0.0512.6512.8012.65363000463475011812.7512.8037907537114.0011.50
11301044711永純16.400.0016.4016.4016.3513000212750816.3016.506105600018.0014.80
11301044712南璋3.99-0.274.034.053.843730001463580903.913.99736907374.383.60
11301044714永捷13.300.0013.3013.4513.20384000510525017113.3013.3514141381014.6012.00
11301044716大立13.05+0.2512.8513.0512.8010100013073003413.0013.058490444614.3511.75
11301044721美琪瑪84.50-0.6085.1085.3084.101640001387020013084.3084.507498630492.9076.10
11301044726永昕35.10+0.1035.1035.2035.0014300050135508235.1035.1520592020038.6031.60
11301044728雙美204.00-0.50202.50205.50202.5016000326850016204.00204.5054463000224.00184.00
11301044729熒茂15.20-0.1515.3015.3015.20270004106501115.2515.307772674116.7013.70
11301044735豪展37.05+0.2536.8037.0536.70200007360501736.7037.103676875840.7533.35
11301044741泓瀚36.05-0.3536.5036.5036.054300015545002736.0036.503284158439.6532.45
11301044743合一183.00-9.00191.00192.50181.00549300010204550004076183.00183.50453481179201.00165.00
11301044744皇將27.15-0.2527.3027.5527.10192000523085010927.1527.305498433229.8524.45
11301044745合富-KY25.30-0.2025.5025.7525.30390009915502325.3025.357744954727.8022.80
11301044747強生82.90-0.8083.6083.7082.805600046581003982.9083.104472100991.1074.70
11301044754國碳科43.40+0.0543.2043.4543.205600024245504043.1543.453028321547.7039.10
11301044760勤凱67.10-0.4067.2067.3067.10120008062001167.1067.403211265073.8060.40
11301044767誠泰科技28.20+0.1528.2028.2028.204000112800428.2028.353141500031.0025.40
11301044768晶呈科技186.50-2.50189.00189.00182.00572000106233500478186.00186.5043072989205.00168.00
11301044804大略-KY4.45+0.024.504.504.401300057830134.404.45453479204.894.01
11301044806昇華14.25-0.3514.7014.7514.25390005670001914.2515.007419418515.6512.85
11301044903聯光通16.70-0.1016.5016.7516.506800011298003816.6516.7010405153618.3515.05
11301044905台聯電78.40+1.5079.5079.5077.002500019448002376.8077.502926004486.2070.60
11301044907富宇41.200.0041.2041.3041.007400030459506041.1541.2511814577845.3037.10
11301044908前鼎83.80-0.5084.2085.8083.8011770009942330089583.8083.907821690792.1075.50
11301044909新復興31.90-0.6032.5033.6531.553521000114715450184531.8031.909335686435.0528.75
11301044911德英61.30+0.9061.9062.8061.00129000795670010361.3061.505566000067.4055.20
11301044923力士49.55-0.7550.3050.3049.355600027745504449.4549.553389080054.5044.60
11301044924欣厚-KY14.85+0.0514.8014.8514.65630009303002314.8514.903716440916.3013.40
11301044931新盛力29.85-0.4030.1030.1529.80273000817595019829.8530.006573576132.8026.90
11301044933友輝57.10-0.4057.5058.1057.003100001780510025457.1057.208084467562.8051.40
11301044939亞電20.85-1.2022.0522.0520.8513790002952380079020.8521.009820086822.9018.80
11301044945陞達科技87.30-5.4091.6093.7086.80115800010301290091987.3087.403002180096.0078.60
11301044946辣椒56.20+0.2056.0057.0055.607000392200755.6056.40837622561.8050.60
11301044951精拓科70.80-0.8071.9072.3070.8010700076110008670.8071.003414871377.8063.80
11301044953緯軟128.50-3.00131.00132.50128.50812000105247000683128.50129.0072827739141.00116.00
11301044966譜瑞-KY1080.00-10.001095.001100.001060.006420006911550006011075.001080.00811636381185.00972.00
11301044971IET-KY62.80-0.1062.2063.8062.104000025023003562.3062.903678574369.0056.60
11301044972湯石照明28.85+0.0528.8529.0528.808600024849506228.8529.005799658731.7026.00
11301044973廣穎36.55-0.2537.3038.2536.504122000153668800225436.5536.606450583340.2032.90
11301044974亞泰66.400.0066.5066.5066.204800031863003866.3066.507250010473.0059.80
11301044979華星光141.00+2.00139.00142.50138.0047650006682535003337140.50141.00140839794155.00127.00
11301044987科誠59.80-0.1059.7059.8059.605000298500559.5059.803187800065.7053.90
11301044991環宇-KY32.00-0.3032.1032.1532.006000192700531.9532.2011128323435.2028.80
11301044995晶達47.60-0.2047.8047.9547.602300010971001847.6047.704212203652.3042.85
11301045009榮剛47.80-0.8548.6048.8547.805889000283535800282847.8047.8553894644552.5043.05
11301045011久陽24.15-0.6024.5024.7023.9510730002592835054924.1524.2010008873826.5521.75
11301045013強新34.55+0.1034.4534.5534.454000138000434.5034.5513341600038.0031.10
11301045014建錩14.65+0.0514.6014.7514.5512300017984508414.6014.6518533305416.1013.20
11301045015華祺44.750.0045.0045.0044.50170007588001444.5544.756063918949.2040.30
11301045016松和28.55-0.1028.6528.6528.55200057200228.5028.654962207631.4025.70
11301045201凱衛31.20+0.2031.0531.2031.00210006529501631.0031.103067460034.3028.10
11301045202力新16.50+0.0516.5016.8016.4517300028684507816.5016.558909400018.1514.85
11301045205中茂31.10+2.8031.1031.1031.10100003110001031.100.001025000034.2028.00
11301045206坤悅28.75+0.1528.6028.9028.40248000710410013428.7528.8015592500031.6025.90
11301045209新鼎169.000.00169.00170.50169.0053000897400045169.00170.0028119750185.50152.50
11301045210寶碩42.40-4.2045.0046.8541.953616000156869100168642.3542.406217777946.6038.20
11301045211蒙恬22.15-0.0522.0522.1521.85290006380502721.9022.203202472724.3519.95
11301045212凌網52.00-0.8052.6052.6051.90140007290001351.9052.203463300057.2046.80
11301045213亞昕34.60+0.2034.4034.8034.30276000952795015834.6034.7050992203038.0531.15
11301045220萬達光電26.25-0.2026.4526.4526.208000210300726.2526.303966700028.8523.65
11301045223安力-KY46.30-0.7047.5547.5544.7014480006632610087546.3046.354454978150.9041.70
11301045227立凱-KY46.80-0.2047.0547.2546.5012700059342508646.8047.108300000051.4042.15
11301045228鈺鎧22.30-0.0522.5022.5022.1017000377400822.3022.403805625324.5020.10
11301045230雷笛克光學25.50-0.6526.0026.1525.50221000570980013225.5025.654696020928.0522.95
11301045236凌陽創新201.00-11.50212.00214.00199.5022720004658550001701201.00201.5058443594221.00181.00
11301045245智晶39.50-0.3039.7539.8539.507000278150739.5039.704499000043.4535.55
11301045251天鉞電19.05+0.1518.9519.2018.90200003810001919.0019.053567737720.9517.15
11301045263智崴114.500.00114.50114.50113.00880001002750072113.50115.0064824143125.50103.50
11301045272笙科35.50+0.1535.4036.5035.408400003015025062235.5035.555527611839.0531.95
11301045274信驊2860.00-55.002900.002925.002855.002260006489550002142860.002875.00378206793145.002575.00
11301045276達輝-KY13.70-0.1013.5513.7013.35150002029001013.6513.803950000015.0512.35
11301045278尚凡210.50-2.50209.00212.50208.0022000461250017209.50210.5022248586231.50189.50
11301045287數字200.50+0.50200.00200.50199.5021000420200021200.00200.5055873850220.50180.50
11301045289宜鼎297.50-1.50297.50301.00297.0033100098626500301297.50298.0088397642327.00268.00
11301045291邑昇26.90-0.4027.2527.2526.909900026737004526.9026.954092560629.5524.25
11301045299杰力127.00-1.50128.50129.50127.00850001089850073127.00128.0050888981139.50114.50
11301045301寶得利10.600.0010.6010.6010.55140001483501110.5010.7013455257111.659.54
11301045302太欣11.400.0011.4011.5011.3516600018961508611.3511.4515988834912.5010.30
11301045309系統電35.85-0.6536.7036.7035.859650003486850053435.8535.9019017119739.4032.30
11301045310天剛-------------------00021.2021.802894351723.9519.65
11301045312寶島科83.60+0.2083.4083.8083.403900032597002783.6083.706005989891.9075.30
11301045314世紀73.60-3.4075.3075.3073.606000044776005373.5073.601470000080.9066.30
11301045315光聯18.150.0018.1518.2518.0014300025895507618.1018.1510635183219.9516.35
11301045321美而快88.300.0089.7090.6088.302470002206850020188.2088.404946958497.1079.50
11301045324士開11.20-0.1011.2011.3511.20276000310455012211.2011.2522637909012.3010.10
11301045328華容15.25-0.5515.7015.9015.2016810002598460080615.2515.3017271072416.7513.75
11301045340建榮58.50-0.6058.6059.6058.40145000851370010558.5058.9019489396464.3052.70
11301045344立衛21.80-1.1022.6522.9021.50307000674995021121.8021.907944746023.9519.65
11301045345天揚-------------------00012.2512.651800000013.9011.40
11301045347世界78.50+0.2078.3079.1078.004554000357033600266478.4078.50163898226786.3070.70
11301045348正能量智能20.00-0.3520.0020.4019.905700011405003119.9520.252895031022.0018.00
11301045351鈺創50.60-0.6051.2051.7050.603407000173516000217450.6050.7028909378155.6045.55
11301045353台林35.85-0.2036.2036.4535.85182000655760011635.8535.907500000039.4032.30
11301045355佳總11.90+1.0510.8511.9010.80346400040642850114811.900.0016612279213.0510.75
11301045356協益30.300.0030.2530.5030.004110001242580017030.1530.2010304000033.3027.30
11301045364力麗店22.25-0.3022.6022.6022.007100015688003822.0522.254884994024.4520.05
11301045371中光電72.50+1.1071.4072.9071.401661000120573100110472.4072.5039098111079.7065.30
11301045381合正28.15+0.2528.1029.0028.1012130003453540068428.1028.1521015683730.9525.35
11301045383金利29.90+0.2529.2529.9529.25230006831001329.5029.907940039932.8526.95
11301045386青雲53.80-1.4054.7054.9053.803560001930460027353.8053.902863421959.1048.45
11301045392能率23.70-0.0523.7023.8523.65195000461735010923.6523.7016895899026.0521.35
11301045398慕康生醫14.65-0.1014.5014.6514.10263000377035015114.6514.704946546016.1013.20
11301045403中菲119.00+4.50115.00119.00115.0036000042285500265118.50119.0076295495130.50107.50
11301045410國眾33.70-0.4534.3534.7533.704100001394695026933.6533.708923012337.0530.35
11301045425台半85.20+0.3086.0086.2084.204234000359947700288185.0085.2026348548693.7076.70
11301045426振發24.05-0.6524.1025.3523.907029000171328550297624.0524.1014380000026.4521.65
11301045432新門117.00-4.00122.00122.00117.0024100028612500225117.00118.5020687804128.50105.50
11301045438東友17.15+0.1517.1017.1517.05570009743004017.1017.2011253656518.8515.45
11301045439高技109.50-5.50116.00116.00109.0037040004157705002225109.50110.0092975752120.0098.60
11301045443均豪30.55-0.1530.7030.9530.40220000673130016930.5530.6016513614433.6027.50
11301045450南良22.10+1.7521.1522.3520.106101000131408100307622.0522.1012239225024.3019.90
11301045452佶優24.15-1.1025.6025.9024.104652000115337500229924.1524.2014876366926.5521.75
11301045455昇益35.00-0.7035.0035.0035.00100035000134.1035.656550181338.5031.50
11301045457宣德55.30-1.5057.0057.1054.60157600087543700102955.2055.3017193730060.8049.80
11301045460同協14.15-0.0514.2014.2014.05550007766503414.1014.155877813015.5512.75
11301045464霖宏30.80-0.3031.0531.0530.754900015099003030.7530.907107149033.8527.75
11301045465富驊45.25+0.1045.4046.8045.008750004011005060345.2545.4514768262949.7540.75
11301045468凱鈺17.600.0017.6517.7017.45220003853001917.4017.653582290919.3515.85
11301045474聰泰105.000.00107.00107.00105.0059000623900057105.00105.5040355944115.5094.50
11301045475德宏12.500.0012.1512.5012.1527400033688009912.3512.5012712701713.7511.25
11301045478智冠154.00-9.00166.50173.00150.5038790006281850003143153.00154.00127474332169.00139.00
11301045481新華13.55+0.2513.3013.9513.30284000384230011713.5513.607140289114.9012.20
11301045483中美晶191.50-1.50193.00195.50190.50689400013267945003226191.50192.00586221651210.50172.50
11301045487通泰28.15-0.4528.2028.2028.15100002816001028.1028.152422251630.9525.35
11301045488松普11.10-0.0511.1511.2511.0527500030620509411.1011.159158612412.209.99
11301045489彩富34.900.0034.8034.9534.803100010808502634.9034.9510270644138.3531.45
11301045490同亨22.35+0.0522.3522.5022.35310006935501522.3522.409615220124.5520.15
11301045493三聯55.00+0.7054.1055.0053.805800031475003354.5054.604160881560.5049.50
11301045498凱崴11.00-0.1011.1511.1510.95576000634480026010.9511.0019231354512.109.90
11301045508永信建92.40-0.4092.9093.2091.903870003572290025592.3092.50217428133101.5083.20
11301045511德昌73.00-0.4073.4073.6072.502740002000570017973.0073.1011344000080.3065.70
11301045512力麒9.660.009.669.709.6370900068567903309.659.6674399271210.608.70
11301045514三豐20.00+0.1020.0020.0019.909000179600619.8020.0021622553022.0018.00
11301045516雙喜20.25+0.4519.9020.2519.8512400024901007420.1520.255004390622.2518.25
11301045520力泰76.500.0076.5076.5076.305000382300576.5076.805997524584.1068.90
11301045523豐謙27.65+0.1527.5027.8027.507300020219503127.6527.7015500146430.4024.90
11301045529鉅陞19.20-0.1019.2019.2519.1515300029391003319.2019.258683748121.1017.30
11301045530龍巖39.40-0.5039.7039.8539.354110001623870024839.4039.4542008419943.3035.50
11301045536聖暉*180.000.00180.00180.00178.501010001812800084179.50180.00124080930198.00162.00
11301045543桓鼎-KY40.20+0.3540.2040.2040.20100040200139.0040.203930445944.2036.20
11301045601台聯櫃35.70-0.2536.0036.8035.70260009380502235.6536.006480000039.2532.15
11301045603陸海23.00+0.8022.3023.2022.3013630003114625073522.9523.0010487660725.3020.70
11301045604中連44.25+0.1044.1544.3044.0010200045118003444.2544.3010878296848.6539.85
11301045609中菲行85.50+1.4084.5086.5084.108260007081200064985.5085.6014288400094.0077.00
11301045701劍湖山6.99+0.186.906.996.832000013823086.986.991430000007.686.30
11301045703亞都25.15-0.3025.4025.4525.00127000318695010524.9525.107023959427.6522.65
11301045704老爺知52.00-0.3052.6052.6051.607000036397006252.0052.203886165857.2046.80
11301045864致和證17.000.0017.0017.1516.95547000931340023216.9517.0030848112218.7015.30
11301045878台名47.70-0.3047.6547.7047.653000143050247.6548.002502430352.4042.95
11301045902德記34.95+0.0535.3035.3034.75270009441502434.9035.059450000038.4031.50
11301045903全家190.00-0.50190.50190.50189.5036000683850033189.50190.00223220000209.00171.00
11301045904寶雅545.00-6.00551.00551.00543.00256000139739000241545.00546.00103492971599.00490.50
11301045905南仁湖12.60-0.1012.7012.7512.6017700022407008912.6012.6524982463713.8511.35
11301046015宏遠證10.85-0.1010.9510.9510.85429000466680017710.8510.9035125159511.909.77
11301046016康和證13.650.0013.7013.7013.60697000950955022513.6513.7059445498615.0012.30
11301046020大展證18.85+0.0518.8018.8518.806000113050618.8018.9025235315420.7017.00
11301046021美好證15.00+0.2015.0015.0015.00300045000214.9015.0031181597416.5013.50
11301046023元大期61.00+0.1060.9061.2060.803100018876002560.9061.0028997628867.1054.90
11301046026福邦證12.85+0.0512.8012.8512.75574000734970020412.8512.9039616184114.1011.60
11301046101寬魚國際43.15+0.0543.6545.4043.005600002465795043243.0543.1511642237147.4538.85
11301046103合邦-------------------0000.0038.351360489142.1534.55
11301046104創惟116.50-3.00118.50120.00116.5013140001546210001005116.50117.0090279184128.00105.00
11301046109亞元14.50+0.0514.4514.6514.3014300020728507314.4514.506757441415.9513.05
11301046111大宇資78.40-0.5079.8081.0077.003204000252124100220878.0078.4010388355186.2070.60
11301046113亞矽26.65+2.4025.4026.6524.604505500011623919501625026.650.005004710029.3024.00
11301046114久威31.90-0.9032.8033.2031.85199000642330014131.9032.004391193735.0528.75
11301046118建達27.00-0.6027.8527.8527.004150001129070029027.0027.059088957329.7024.30
11301046121新普414.00+4.50407.00414.50406.50975000400935000743413.00414.00184970519455.00373.00
11301046122擎邦62.50-1.5064.0064.6062.402985000188484900186462.4062.507437298368.7056.30
11301046123上奇65.90+0.3065.6066.0065.603000019771002865.8066.006208943072.4059.40
11301046124業強32.70+0.4532.2533.0531.95168000547625015032.6032.7018247994535.9529.45
11301046125廣運60.70-1.5061.8062.1059.706345000384999600370960.7060.8024901115066.7054.70
11301046126信音30.10+0.2529.9530.6029.805740001731390032330.0030.1011726558733.1027.10
11301046127九豪26.60-0.7527.3527.6026.5513180003538665068226.6026.6510807975129.2523.95
11301046129普誠30.45-0.2531.2031.4030.45269900083120000167430.4530.5018094367533.4527.45
11301046130上亞科技34.75+0.4534.8534.9534.403300011399001334.3534.754430000038.2031.30
11301046134萬旭19.40-0.2019.5019.5019.35470009132503419.3519.407258454921.3017.50
11301046138茂達207.00-7.00214.00217.00207.0023840005018685001854207.00207.5074641500227.50186.50
11301046140訊達29.60-3.2533.1534.7029.60404700001312868100206230.0029.604642516632.5526.65
11301046143振曜86.70-1.3088.5088.5086.1011290009825470069886.7086.808750689795.3078.10
11301046144得利影12.90-0.6513.5513.5512.9014000184150912.9013.753827370114.1511.65
11301046146耕興234.50-1.50238.50238.50234.0013700032234000117234.00235.00101867199257.50211.50
11301046147頎邦74.50+0.2074.3075.0073.706639000492694000377674.3074.5074467553981.9067.10
11301046148驊宏資35.05-0.6035.6035.9535.053320001171940021335.0535.104660375738.5531.55
11301046150撼訊89.00-2.2090.3091.5088.8010130009086920071889.0089.204834598597.9080.10
11301046151晉倫26.850.0026.8026.8526.80190005093501426.8026.855525730029.5024.20
11301046154順發16.700.0016.8016.8016.70190003181501816.7016.808008000018.3515.05
11301046156松上24.85-0.6525.5025.5524.8019060004786205084824.8024.857869720527.3022.40
11301046158禾昌31.50-0.6532.3532.3531.50232000735325015531.5031.555503078834.6528.35
11301046160欣技22.60-0.4523.0523.0522.50437000991385029522.6022.656848912024.8520.35
11301046161捷波43.55+0.5042.9043.8542.107610003277180048443.5543.607498330347.9039.20
11301046163華電網20.35+0.2520.1020.4019.60380700075976500170420.2520.3514105023422.3518.35
11301046167久正15.45-0.2015.7515.7515.45293000454850016315.4515.5016217322116.9513.95
11301046169昱泉24.00-0.5024.4525.0023.85282000682765017924.0024.202339496026.4021.60
11301046170統振58.80+1.2058.4061.6057.203724000219254000256058.6058.808967003864.6053.00
11301046171大城地產27.20+0.0527.1527.2527.105400014685504327.2027.2510000000029.9024.50
11301046173信昌電46.90-0.7047.5048.2046.905840002758100044246.9046.9517200000051.5042.25
11301046174安碁22.45-0.1022.4522.5022.45190004268501822.4522.505000000024.6520.25
11301046175立敦36.50-0.0536.4536.9036.456100022307004536.5036.5514321960640.1532.85
11301046179亞通31.10-0.5531.8032.4530.95197900062525100115231.1031.2010970419734.2028.00
11301046180橘子74.80-2.1077.3079.0074.104459000340502200309874.4074.8017549357382.2067.40
11301046182合晶43.25+0.0543.3543.5542.704055000174681250248943.2043.2554188373047.5538.95
11301046185幃翔17.90+0.2517.6518.2017.6511200002005560058717.8517.9014986753119.6516.15
11301046186新潤59.700.0059.6060.0059.303350002001070019759.6059.7014998612965.6053.80
11301046187萬潤138.50-1.00139.00140.50138.001125000156115500800138.50139.0083324761152.00125.00
11301046188廣明78.50-1.0079.5079.7078.201996000156960500142478.5078.6027835891086.3070.70
11301046190萬泰科30.50-0.2530.8031.0030.50257000786710015730.5030.5516179115833.5527.45
11301046194育富35.70-0.3536.2036.5535.703400001221730020535.7035.804800000039.2532.15
11301046195詩肯41.65-0.1041.7041.7041.603600014987503141.6541.705019294245.8037.50
11301046198瑞築28.35+0.0528.2528.6028.254600013042502928.3028.403263535031.1525.55
11301046199天品-------------------00027.6029.856176001830.8025.20
1130104006201元大富櫃5019.41-0.0919.5119.6819.41310006042902419.4019.411744600021.3517.47
11301046203海韻電95.00-1.7096.6097.2094.607570007226380057794.9095.0082358238104.5085.50
11301046204艾華128.50-1.50129.00131.00122.0014980001877385001182126.00128.5023102080141.00116.00
11301046207雷科32.65-0.5533.2033.4532.655620001856070026532.6532.707967991035.9029.40
11301046208日揚49.25-0.0549.2049.4049.205000024654002849.2549.3011820167954.1044.35
11301046210慶生30.00+0.0529.9530.0029.9017000509500830.0030.103504800033.0027.00
11301046212理銘53.00+0.3053.0053.0053.002000106000252.9053.9010200000058.3047.70
11301046217中探針40.40-0.4540.3540.6040.203630001464820026040.3540.409710801844.4036.40
11301046218豪勉23.35-0.2023.5523.5523.308500019895504923.3523.406426200025.6521.05
11301046219富旺26.65+0.8526.1527.6026.006787000181293900188826.6526.7011901627629.3024.00
11301046220岳豐25.85+0.1525.6525.9525.60251000647995012325.8025.8514646264028.4023.30
11301046221晉泰65.10+0.1065.1065.1065.007000455400765.0065.209935250071.6058.60
11301046222上揚38.25-1.0536.8040.0036.804370001690855029938.2038.504058887842.0534.45
11301046223旺矽231.50-7.50240.00242.00225.50586800013633290004334231.50232.0094231106254.50208.50
11301046227茂綸40.60-0.2540.8540.9040.5512900052459509040.6040.657611178644.6536.55
11301046228全譜25.55+0.9024.9025.5524.50350008684003125.2025.302263005028.1023.00
11301046229研通27.15-0.4527.4027.7027.055600015254004727.1027.203564070029.8524.45
11301046231系微265.00-9.00274.00279.00264.00806000218166000637264.50265.0038043488291.50238.50
11301046233旺玖38.00-1.2539.5040.0038.004741000184303250272638.0038.057960989641.8034.20
11301046234高僑26.85-0.4527.2527.3026.85204000552325012926.8526.9010038639829.5024.20
11301046236中湛-------------------00033.2535.004165403938.3531.45
11301046237驊訊58.90-2.1060.4061.5058.202896000172048200197758.8058.907864537164.7053.10
11301046240松崗19.95+0.2020.1020.1019.807000139400719.8019.952286737021.9018.00
11301046241易通展13.150.0013.4013.4013.10700009207502713.1013.204870000014.4511.85
11301046242立康57.600.0058.4058.4057.606000347400657.5057.903180650063.3051.90
11301046244茂迪27.60-0.1527.7528.0527.6011540003200745070127.6027.6538704187530.3524.85
11301046245立端109.00-1.50110.50111.00108.5089700098276000610109.00109.50145342303119.5098.10
11301046246臺龍14.90-0.0515.1015.2514.9012500018809508114.9015.053785141516.3513.45
11301046248沛波27.85-0.2028.1028.2027.70283000788830017827.8027.906856507330.6025.10
11301046259百徽24.50+2.2022.5524.5022.405460001321845032024.500.002154489126.9522.05
11301046261久元62.50-0.4062.9063.0062.409800061383007262.5062.6012849798968.7056.30
11301046263普萊德144.50-9.50154.00154.00144.00905000133887000771144.50145.0062500964158.50130.50
11301046264富裔7.61+0.297.617.617.6120001522027.217.611163552918.376.85
11301046265方土昶10.85+0.4510.3511.1010.3511910001286030059110.8510.9011817215111.909.77
11301046266泰詠32.15-0.3032.4532.5032.10208000670750013132.1032.2013823339735.3528.95
11301046270倍微25.50-0.8026.3026.3525.259910002554525055325.5025.557214575928.0522.95
11301046274台燿125.00+4.50120.50126.00120.0063200007798945003837124.50125.00271163799137.50112.50
11301046275元山46.85-0.9047.5548.4046.8515410007321535094246.8546.957575615951.5042.20
11301046276安鈦克80.50-4.8085.4087.0080.4010110008378590083880.5080.702204300088.5072.50
11301046279胡連157.00-1.50158.50159.00157.0028500045020000243157.00158.0099655415172.50141.50
11301046284佳邦78.70+0.3079.0079.4078.501487000117299300104278.7078.8014898034186.5070.90
11301046287元隆15.85-0.0515.8515.8515.85100015850115.6016.8510953639817.4014.30
11301046290良維65.00-0.5066.0067.5064.5013258000874878300695664.9065.0015420106171.5058.50
11301046291沛亨202.50-2.50203.00209.00202.50830001701050065202.50204.0042000000222.50182.50
11301046292迅德66.20+0.5065.3068.4065.202441000162362600159266.2066.804690071272.8059.60
11301046294智基114.50+0.50114.00114.50114.0015000171300015114.00114.5024572741125.50103.50
11301046411晶焱116.00-1.00117.00118.50115.0058300067845000410115.50116.5098304131127.50104.50
11301046417韋僑103.50-1.50103.50103.50102.5041000422550036103.00103.5042274000113.5093.20
11301046418詠昇23.50-0.3023.7524.1023.50248000587610015023.5023.553452200025.8521.15
11301046419京晨科49.60-0.7049.9051.0049.50168000841305012149.6049.801315917054.5044.65
11301046425易發22.35+0.2022.8022.8022.155500012364504222.3022.354360200024.5520.15
11301046432今展科35.85-0.0535.9036.1035.853400012203002635.8035.953059562939.4032.30
11301046435大中109.000.00109.00110.50107.5032100034970000252109.00109.5037326300119.5098.10
11301046441廣錠52.40-0.6053.2053.2052.405100026881004552.3052.405331842957.6047.20
11301046446藥華藥341.00-0.50342.00344.00340.00434000148123500360341.00341.50340268391375.00307.00
11301046457紘康62.70-3.4066.1067.3062.703030001975490024962.7063.503185479268.9056.50
11301046461益得29.60-0.6030.3030.4529.104960001473930027129.6029.7013740850032.5526.65
11301046462神盾129.50+8.00121.00131.00119.0075630009625405004995129.00129.5074271754142.00117.00
11301046465威潤19.70+0.1019.6019.9019.60300005946502119.7019.903228167521.6517.75
11301046469大樹344.50-2.00347.00347.00344.5014700050781000139344.00344.50112073747378.50310.50
11301046470宇智63.50-0.8064.3064.3063.502360001503720017763.5063.803769410069.8057.20
11301046482弘煜科69.00+5.7065.9069.6063.609460006509690063069.0069.602169277675.9062.10
11301046485點序107.50-3.00111.00113.00107.0016760001822920001254107.00107.5044676008118.0096.80
11301046486互動76.90+0.1076.6077.7075.706930005308930042076.8076.904360289684.5069.30
11301046488環球晶579.00+6.00579.00583.00575.001115000644551000896578.00579.00436113725636.00522.00
11301046492生華科50.00-0.6050.9050.9049.952330001168970018150.0050.108974362055.0045.00
11301046494九齊78.00-0.5078.7079.5077.702140001676310018877.8078.003155969085.8070.20
11301046496科懋28.70-0.1028.7028.7528.707000201000728.6028.754779186331.5525.85
11301046499益安45.50-0.6044.9045.9044.9011500052293008845.4045.609224489350.0040.95
11301046506雙邦17.05-0.1017.1517.2017.05400006846001917.0517.108236082618.7515.35
11301046508惠光34.80+0.0534.7034.9034.606200021582004334.8034.858653886438.2531.35
11301046509聚和38.55-0.1038.6538.7038.203820001467210020238.4038.5517349032642.4034.70
11301046510精測537.00-1.00546.00553.00533.00218000117368000215536.00539.0032789022590.00483.50
11301046512啟發電21.10-0.0521.1521.1521.108000169100521.0521.152500000023.2019.00
11301046514芮特-KY50.80+0.4050.1050.8050.10120006041001250.3050.503001538255.8045.75
11301046516勤崴國際83.50-0.1083.1083.5082.902000016612001983.0083.305124721291.8075.20
11301046517保勝光學82.80-0.7083.3084.2082.801630001358960012882.8082.903057905391.0074.60
11301046523達爾膚148.50-3.00151.50152.00148.50860001286700084148.50149.0045047625163.00134.00
11301046527明達醫86.600.0086.6086.6086.503700032021002586.6086.902545855095.2078.00
11301046530創威43.35+0.5043.0045.0043.006850003004375052843.3543.703375000047.6539.05
11301046532瑞耘58.20-1.2059.4059.4057.302270001323730017858.2058.303744514764.0052.40
11301046535順藥69.30+0.2069.2069.3068.505250003617510026569.2069.3016497382576.2062.40
11301046538倉和152.00-6.50158.50159.50151.501238000191852500982152.00153.0038157000167.00137.00
11301046542隆中53.10+0.5052.9053.6052.80150007968001552.5053.204200063058.4047.80
11301046546正基112.00-12.00124.00124.00112.00616000071086150034830.00112.0066226937123.00101.00
11301046547高端疫苗67.70-0.6068.4068.7067.5012090008204420081567.7067.8032860805074.4061.00
11301046548長科*32.90-0.2533.1533.3032.807370002426990049332.8532.9095053870036.1529.65
11301046556勝品85.00-1.1086.3086.7085.005100043730004385.2085.602875000093.5076.50
11301046560欣普羅31.20-0.1030.9031.2030.85250007719501530.9031.252587471534.3028.10
11301046561是方331.00-1.50332.00333.00331.00460001526850034331.00331.5077866370364.00298.00
11301046568宏觀160.00+1.50158.00160.50158.00830001318650057158.50160.0030731520176.00144.00
11301046569醫揚168.50-2.00171.00171.00168.5024000407050020168.50170.0033507300185.00152.00
11301046570維田52.00+0.1052.0052.1051.605600029030004551.7052.003711917057.2046.80
11301046574霈方49.750.0050.2050.2049.109000446000949.0049.752199000054.7044.80
11301046576逸達94.70-0.4095.6095.7094.501790001699060014594.7094.80135800342104.0085.30
11301046577勁豐97.30-0.3098.0098.0097.106300061307005597.2097.3038254870107.0087.60
11301046578達邦蛋白21.20-0.0521.4521.6021.00409000869895024221.2021.256200844323.3019.10
11301046584南俊國際84.900.0084.4085.0084.303400028831002884.9085.006564060093.3076.50
11301046588東典光電34.80-0.1534.2034.8034.10220007535502034.4034.752670082538.2531.35
11301046589台康生技99.70-1.30101.00101.0099.306250006242870042099.7099.90305989874109.5089.80
11301046590普鴻92.00+2.7089.6092.0089.6010300093098008191.4092.0021291250101.0082.80
11301046593台灣銘板159.00+3.50159.00166.50156.0032630005264450002705159.00159.5024621273174.50143.50
11301046596寬宏藝術52.30-0.2052.5053.6052.301930001019490014652.2052.403300000057.5047.10
11301046603富強鑫15.50-0.2015.6515.7015.50375000584060016315.5015.5515698592717.0513.95
11301046609瀧澤科31.20-0.2031.3531.4031.104000012493503631.1531.257245624634.3028.10
11301046612奈米醫材119.00-1.00120.00120.50118.5054000644950048119.00119.5039160400130.50107.50
11301046613朋億*140.00+1.00139.00140.00139.0013800019245500110139.50140.0073255029154.00126.00
11301046615慧智40.30-0.8540.3040.3040.30100040300140.2540.852136240044.3036.30
11301046616特昇-KY13.90+0.2013.8014.4013.80543000763215025213.8513.903423192715.2512.55
11301046624萬年清45.70+0.2045.5045.7045.50130005926001245.6045.901800000050.2041.15
11301046629泰金-KY53.60+0.6053.2053.7053.208000427900853.5053.703571616658.9048.25
11301046640均華154.000.00154.00154.50151.0029000443450028153.50154.0028276500169.00139.00
11301046642富致46.00-0.1046.0046.0046.003000138000346.0046.053739966250.6041.40
11301046643M311060.00-30.001085.001090.001060.008100008686750007481060.001065.00348658001165.00954.00
11301046649台生材31.00-0.1031.0531.1031.00250007756501630.9531.054200000034.1027.90
11301046651全宇昕79.30-0.6079.8080.8079.009200073282008779.1079.503460154187.2071.40
11301046654天正國際43.95+0.4043.6043.9543.605000219250543.6543.953326272048.3039.60
11301046661威健生技22.350.0022.3522.7022.35140003145501022.4022.652330424824.5520.15
11301046662樂斯科33.40-0.0533.0033.4032.704200013866503232.8033.302561240036.7030.10
11301046664群翊154.00+1.00153.00156.00153.0025500039442000209154.00154.5057903753169.00139.00
11301046667信紘科110.00-3.00112.00114.50106.0045730005034800003123109.00110.0044778878121.0099.00
11301046679鈺太428.00-1.00429.00434.50425.00308000131574500255427.50428.0054939335470.50385.50
11301046680鑫創電子85.300.0085.0085.3084.204000339500484.1086.002106286793.8076.80
11301046683雍智科技292.00-13.00306.50306.50290.50969000285982000818292.00292.5027217661321.00263.00
11301046684安格75.70-1.9078.3079.4074.802161000165188100167675.2075.704465607683.2068.20
11301046690安碁資訊194.50-3.00199.00199.00193.001040002032600092194.00195.0022204570213.50175.50
11301046693廣閎科66.50+0.7065.8066.5065.607900052192006366.4066.504572000073.1059.90
11301046697東捷資訊49.00-0.2549.2549.5548.955300026013503449.1049.452732336453.9044.10
11301046703軒郁281.50-3.50287.50287.50281.50980002769450093281.50282.0027902164309.50253.50
11301046708天擎49.45-1.3550.4050.4049.452300011465002149.4050.302900877954.3044.55
11301046712長聖196.500.00197.00197.50196.0018800036961500149196.50197.0075198730216.00177.00
11301046716應廣129.50+1.50130.00130.00125.00820001045150075128.00129.5030439314142.00117.00
11301046721信實51.000.0051.2051.2051.002000102200250.7051.002250000056.1045.90
11301046727亞泰金屬58.60-0.1058.6058.7058.102200012846001958.1058.302445837964.4052.80
11301046728上洋137.00-0.50136.50138.00136.50800010950007137.00138.5023000000150.50123.50
11301046732昇佳電子424.00+6.00418.00427.00415.50372000156441000342423.00424.0048912618466.00382.00
11301046733博晟生醫38.250.0038.4038.4037.85187000710810012637.9538.2512307602642.0534.45
11301046735美達科技54.30-0.5054.3054.3054.303000162900354.5055.404188870059.7048.90
1130104674191APP*-KY100.00-2.50102.50103.0099.8078300078875400573100.00100.50120577997110.0090.00
11301046747亨泰光189.50-1.50191.00191.00189.5014000266750014189.00191.0024189000208.00171.00
11301046751智聯服務81.00-0.7081.8081.8081.00120009753001181.1082.702220000089.1072.90
11301046752叡揚135.00-2.00138.00139.00135.001110001514700099135.00136.0032775130148.50121.50
11301046761穩得74.90-0.2075.0075.8074.90110008271001074.8075.202510494282.3067.50
11301046762達亞265.50-2.50265.50265.50265.5010002655001265.00271.0025889242292.00239.00
11301046763綠界科技458.00-4.50459.50466.50456.0012000551150012458.00463.0018403913503.00412.50
11301046767台微醫35.40-0.6035.7535.7535.408000284550835.4535.802910900038.9031.90
11301046788華景電127.00-0.50127.00128.00126.5018400023363000128127.00127.5034739683139.50114.50
11301046791虎門科技86.500.0086.3086.5085.101900016375001886.5087.502084700095.1077.90
11301046803崑鼎307.50-0.50307.50308.00307.5017000522800015307.50308.0071603190338.00277.00
11301046804明係54.50+0.2054.5054.5054.20120006516001154.2054.303500000059.9049.05
11301046811宏碁資訊285.00-6.00294.00295.50285.00492000141845000437284.50286.0041449000313.50256.50
11301046821聯寶44.45-0.5544.9045.0044.30100004461001044.3044.503103782048.8540.05
11301046823濾能66.30+0.1066.2068.4066.209000602600966.2066.602223847572.9059.70
11301046829千附精密105.50-0.50105.50106.50105.5083000878700060105.50106.0059169000116.0095.00
11301046840東研信超72.100.0072.2072.2072.108000577100672.0072.302527800079.3064.90
11301046841長佳智能93.60-0.5093.8094.4093.401320001235890010593.5093.7098519500102.5084.30
11301046843進典-------------------00064.5065.203330400071.7058.70
11301046846綠茵77.90+0.1077.9077.9077.501600012441001677.5078.002683280085.6070.20
11301046855數泓科98.000.0097.3098.5097.206000586800698.0099.0021136105107.5088.20
11301046856鑫傳66.800.0066.9066.9066.807000467900766.6066.802820000073.4060.20
11301046859伯特光123.50-2.00126.00126.50123.5031000388700018123.50124.5039134400135.50111.50
11301046865偉康科技63.00+0.3063.0063.0062.407000440300662.9063.201451000069.3056.70
11301046870騰雲151.50-0.50151.00152.00151.0010000151350010151.00152.0021800000166.50136.50
11301046874倍力118.00-0.50120.50120.50118.0029000344600028118.00118.5022000000129.50106.50
11301046877鏵友益36.80-0.1036.9037.5536.555000184600536.5036.803408800040.4533.15
11301046894衛司特160.50-0.50161.00161.00159.5029000464950020160.00160.5023800000176.50144.50
11301046895宏碩系統110.50-1.00110.50112.00110.0038000421350036110.00110.5034100000121.5099.50
11301046904伯鑫155.000.00155.00155.00154.50700010845007154.50155.5018500000170.50139.50
11301046922宸曜107.00-1.00108.00108.00106.5024000256700020106.50107.0025559128117.5096.30
11301047402邑錡74.90-0.9075.7076.6074.305500004126650033374.9075.003487911682.3067.50
11301047556意德士110.00+1.00109.50110.50109.5027000297050025109.50110.5024054117121.0099.00
11301048024佑華21.35-0.2021.5521.5521.306400013691503221.3021.354516010023.4519.25
11301048027鈦昇68.60-0.5070.0070.3068.108520005882530056968.5068.609859539375.4061.80
11301048032光菱29.30-0.0529.3029.3029.30300087900228.8529.305181030032.2026.40
11301048034榮群24.05-0.6024.5524.8524.0512700003089775078824.0524.206287372526.4521.65
11301048038長園科35.95-0.5036.4536.4535.90120000434180010235.9536.206287419039.5032.40
11301048040九暘47.05-0.5548.0048.1047.053410001613040024247.0547.156885007451.7042.35
11301048042金山電38.80-0.2039.0039.0038.503000011599001838.7038.8012946254942.6534.95
11301048043蜜望實27.85+0.2027.6528.4027.65141000394595010127.7027.857990717030.6025.10
11301048044網家42.95-0.3543.4043.6542.955500002373675037742.9543.0014395294547.2038.70
11301048047星雲11.70-0.1511.7011.7011.70100011700111.6511.854166634312.8510.55
11301048048德勝66.50-1.2067.7067.9066.406160004116520044366.4066.505610300273.1059.90
11301048049晶采39.30+0.5039.0539.9039.00170100067464900102539.3039.3511827980843.2035.40
11301048050廣積79.50-0.3079.9080.0078.701598000126623400113079.4079.5020682177887.4071.60
11301048054安國126.50-4.50128.50131.50124.5040250005101530002830126.00126.5098156566139.00114.00
11301048059凱碩25.10-0.9025.5026.0024.9010510002668100058025.1025.2019089050027.6022.60
11301048064東捷18.75-0.2519.0019.0518.705470001031915023018.7518.8016481783620.6016.90
11301048066來思達33.20+0.0533.1534.2032.95116000387500010033.2033.302964230436.5029.90
11301048067志旭13.85-0.1513.7013.8513.70200027550213.7014.102070000015.2012.50
11301048068全達41.25+0.5041.1042.7540.70189800078991450126841.2541.308076594945.3537.15
11301048069元太188.00-1.50189.00190.50187.0022860004300130001519187.50188.001142226095206.50169.50
11301048071能率網通14.550.0014.5014.6014.508800012790503614.5014.605185428316.0013.10
11301048074鉅橡19.750.0019.7519.7519.70340006710001919.7519.808097446621.7017.80
11301048076伍豐31.05-0.5531.5031.5531.007670002392490054131.0531.1030460259234.1527.95
11301048077洛碁48.700.0048.7048.7048.70100048700148.7049.502194566953.5043.85
11301048083瑞穎146.00-0.50146.00146.50145.5043000626800041145.50146.0035133193160.50131.50
11301048084巨虹83.20+0.4083.6083.7081.101400001155750012183.2083.506951414991.5074.90
11301048085福華48.25-0.9549.2049.8047.9017440008449885088448.2048.2513998306053.0043.45
11301048086宏捷科118.50-1.50123.50127.00116.5017286000209521000010991118.50119.00196516123130.00107.00
11301048087華鎂鑫49.40+0.2549.1549.4049.154400021655503349.2049.402968896554.3044.50
11301048088品安46.90+0.7546.1047.6046.054332000202791750261946.9046.956092174951.5042.25
11301048089康全電訊60.80+4.2056.1061.3056.007399000439171500495560.7060.805866552766.8054.80
11301048091翔名92.70-1.6094.3094.3092.702080001939930014592.7092.8047960114101.5083.50
11301048092建暐12.90-0.0513.0013.0012.90560007259002712.9013.055182061614.1511.65
11301048093保銳16.300.0016.3016.4516.20530008629503416.3016.504494594517.9014.70
11301048096擎亞19.00+1.7017.4519.0017.40344710006385522001146119.000.0014934306620.9017.10
11301048097常珵63.40-0.1063.5063.6062.905580003532690021563.4063.506806446869.7057.10
11301048099大世科49.05-0.6049.8049.8049.052900014257502849.0549.208856000053.9044.15
11301048107大億金茂16.65+0.0516.7016.7016.50510008466001316.6016.657500000018.3015.00
11301048109博大95.50+0.2095.3095.5095.008500080877004795.2095.5082161236105.0086.00
11301048111立碁18.60-0.0518.8518.8518.608900016628505518.6018.6510910222320.4516.75
11301048121越峰24.75-0.1524.8025.2024.708100020125504424.7524.8021299374327.2022.30
11301048147正淩72.80-0.4072.8073.0072.802000014573001672.8072.903328875780.0065.60
11301048155博智149.00-3.00151.50153.00148.0049200073935000393149.00149.5051203000163.50134.50
11301048171天宇40.40-0.8541.2541.5040.353020001227330020640.3540.407734402544.4036.40
11301048176智捷13.950.0013.9514.0013.80258000357505010513.8513.957170100015.3012.60
11301048182加高32.800.0032.7033.0032.6016900055477008532.7032.8010704121536.0529.55
11301048183精星51.60-0.5052.4052.4051.505050002615110030251.6051.7012125106856.7046.45
11301048227巨有科技266.50-5.00272.00273.00266.0025800069360500213266.50267.0037343000293.00240.00
11301048234新漢46.75-0.7047.9548.0046.753780001793850019346.7547.0514122647251.4042.10
11301048240華宏34.80-0.1034.8535.0534.759500033096507234.8034.8510000441438.2531.35
11301048255朋程176.00-4.50182.00182.00176.00987000175231500772176.00177.00101447000193.50158.50
11301048277商丞11.85-0.1512.0012.0011.75372000441635017711.8511.909162883313.0010.70
11301048279生展151.50-0.50152.00152.00151.5060009115006151.50152.0027100851166.50136.50
11301048284三竹61.500.0061.5061.5061.201900011662001961.3061.504634200067.6055.40
11301048289泰藝32.40-0.2532.8532.8532.307800025331005632.4032.506833376535.6029.20
11301048291尚茂6.55+0.596.426.556.42120007839076.026.53473120007.205.90
11301048299群聯498.500.00499.50510.00493.50209400010473190001653498.00498.50204768993548.00449.00
11301048342益張69.80+0.7069.1070.5069.0011000765300769.6070.003353669276.7062.90
11301048349恒耀60.90+0.1061.1061.1060.609600058372007160.7061.0015089480466.9054.90
11301048349A恒耀甲特42.75-0.3542.7542.7542.75100042750142.7043.051000000047.0038.50
11301048354冠好16.55-0.1016.8516.8516.4015500025709508716.5016.607853226318.2014.90
11301048358金居58.80-0.5059.3059.6058.801751000103403400102858.8058.9025258800064.6053.00
11301048383千附38.05-0.1038.1538.2537.957000026628504938.0038.1011376048241.8534.25
11301048390金益鼎50.80-0.6051.0051.4050.803410001738370022350.8050.909600612855.8045.75
11301048401白紗科21.100.0021.1021.1521.055200010965502721.0521.156004168023.2019.00
11301048403盛弘33.15-0.4033.5033.5533.00192000638670012533.1533.2012604427036.4529.85
11301048409商之器24.85-0.1525.0025.0024.80320007955002524.8524.953200000027.3022.40
11301048410森田75.80-4.7081.3082.9075.309760007679370068875.7075.803658920083.3068.30
11301048415大國鋼35.40-0.1035.5535.5535.15230000813760010135.4035.45103150000038.9031.90
11301048416實威141.000.00141.50141.50139.5013000183000013140.00141.0028210710155.00127.00
11301048418捷必勝-KY-------------------0008.948.97783590009.868.08
11301048420明揚60.30+0.2059.8060.3059.706900041388006059.9060.305521998966.3054.30
11301048421旭源13.65+0.0513.6013.8013.6010800014808508613.6013.705481714015.0012.30
11301048423保綠-KY22.50+0.3022.5022.5022.407000157400722.3522.502607053124.7520.25
11301048424惠普66.900.0066.9066.9066.903000200700366.9067.303605436873.5060.30
11301048426紅木-KY71.10-0.9072.0073.3071.105870004223140035171.1071.405024250078.2064.00
11301048431匯鑽科53.70-0.5054.7055.0053.501970001062590014053.6053.704439148259.0048.35
11301048432東生華50.60-0.1051.6052.0050.50140000715630011250.6050.703839814055.6045.55
11301048433弘帆91.10-1.2092.3092.3090.701800001642850010091.0091.1052971130100.0082.00
11301048435鉅邁62.70+0.1062.6062.8062.6011000689600962.6062.803170045068.9056.50
11301048436大江168.50-1.50171.00171.50168.5045700077346500343168.50169.00118260830185.00152.00
11301048437大地-KY49.95-0.4550.5050.5049.95150007512501549.9050.004785107054.9045.00
11301048440綠電35.40-0.2535.3036.0035.304300015355003235.4035.903800022538.9031.90
11301048444綠河-KY35.650.0035.6535.8035.655100018219504235.6535.8010076684539.2032.10
11301048446華研112.50+2.00111.50113.50109.001080000121060500769112.00112.5052914405123.50101.50
11301048450霹靂23.80+0.1023.9024.0023.75310007392502123.8023.855130994726.1521.45
11301048455大拓-KY21.40+0.4021.4021.4021.40100021400120.4021.252521905623.5019.30
11301048472夠麻吉36.30-0.4036.5036.5036.108000290200736.1036.301773580039.9032.70
11301048477創業家21.65-0.7521.8522.4021.50330000720005018221.6021.653479283823.8019.50
11301048489三貝德25.20-0.3525.7025.7025.20250006365002025.2525.353775241427.7022.70
11301048905裕國30.05+0.1029.9030.2529.908800026502503430.0030.1011944000033.0527.05
11301048906花王16.85+0.0516.3516.9016.359300015591002716.8516.904403737018.5015.20
11301048908欣雄58.20-0.2058.4058.4058.104600026778002858.1058.3028347064264.0052.40
11301048916光隆58.00-0.6058.5058.6057.706470003772280044357.9058.0015006312263.8052.20
11301048917欣泰65.50+0.1067.4067.4065.00490003261700965.0065.9016265245972.0059.00
11301048921沈氏-------------------00014.0514.254659215915.6512.85
11301048923時報20.15-0.7521.3021.3020.15160003285001120.0020.503037580022.1518.15
11301048924大田90.30-0.3091.0091.1088.501670001501950013689.4090.308380000099.3081.30
11301048927北基51.90+0.3051.8051.9051.20139000714750011351.8051.9032639160157.0046.75
11301048928鉅明31.75+0.1032.0032.0031.65180005736001731.7031.755085401534.9028.60
11301048929富堡20.200.0020.1520.2520.15130002626501120.2020.255058086222.2018.20
11301048930青鋼36.60-0.8037.3037.3536.406700002463185039736.6036.708180940640.2532.95
11301048931大汽電47.05-0.4047.5047.5046.853900018383003246.9047.1512225486251.7042.35
11301048932智通125.50+5.50123.00130.50123.0054430006915355002568125.00125.5068814832138.00113.00
11301048933愛地雅9.97-0.029.9910.009.972180002175100779.979.9930172430510.958.98
11301048935邦泰11.60-0.1511.7511.7511.60410004766501711.6011.659799500012.7510.45
11301048936國統46.80+0.6046.8048.7546.4014022000664686600671046.7546.8024807815751.4042.15
11301048937合騏21.200.0021.0021.3020.9012300025952005420.8521.007247880023.3019.10
11301048938明安72.50-0.4073.0073.1072.003200002314520018772.5072.6014020027279.7065.30
11301048941關中59.000.0059.0059.0058.001800010569001058.4059.203041049764.9053.10
11301048942森鉅72.00+0.1072.0072.3072.002390001724100012572.0072.1018242408879.2064.80
11301049949琉園17.70+0.3017.3017.7017.25180003124501317.4017.504403336019.4515.95
11301049950萬國通22.45-0.3522.8022.9522.405620001269355029922.4522.5016771600024.6520.25
11301049951皇田75.20-0.5076.2076.2075.201360001028150010675.1075.207490000082.7067.70
11301049960邁達康27.60+0.2527.3527.6027.308200022444002327.6027.653359250030.3524.85
11301049962有益18.10-0.0518.1518.3018.10200000363215010918.1018.159022026019.9016.30
1130104020001富邦存股雙十N9.92+0.029.929.929.921000992019.889.894000000010.918.93
1130104020023元大櫃買半導體N5.79-0.035.875.875.7828000162690135.795.802000000006.365.22
1130104020025統一亞洲半導體N8.52-0.088.558.558.521600013667048.508.522000000009999.950.01
1130104020026兆豐上櫃ESG電菁N-------------------0005.245.25400000005.774.73
1130104020027元大上櫃ESG成長N5.24-0.035.325.325.2471000373300245.255.264000000005.764.72
1130104020033統一恒生科期N3.22+0.033.193.223.1950001607023.193.212000000009999.950.01
1130104020035元大上櫃ESG高息N6.83+0.036.846.856.83120008215066.786.792000000007.516.15
1130104020040元大上櫃ESG龍頭N4.72-0.024.774.784.712120001004250404.724.732000000005.194.25
1130104020041兆豐半導體氣候N4.80-0.054.834.834.802400011525054.794.80400000005.284.32